銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.59	182.57	182.60	-0.79	-0.43 %	461,161	20:30:36
AMD	Advanced Micro Devices	153.50	153.50	153.68	2.90	1.93 %	255,725	20:30:33
AMZN	Amazon.com	186.05	186.02	186.08	-0.16	-0.09 %	75,402	20:30:10
AXP	American Express	232.03	0.00	0.00	1.26	0.55 %	537	20:29:53
BA	Boeing	180.35	0.00	0.00	0.56	0.31 %	6,521	20:30:39
BABA	Alibaba	81.57	0.00	0.00	0.24	0.30 %	142,121	20:30:34
BAC	Bank of America	37.45	0.00	0.00	0.20	0.54 %	10,541	20:28:54
COIN	Coinbase Global	228.50	228.56	228.75	5.25	2.35 %	230,216	20:30:30
CRM	Salesforce	275.30	0.00	0.00	1.64	0.60 %	1,716	20:30:32
DIS	Walt Disney	114.30	0.00	0.00	0.64	0.56 %	29,584	20:30:04
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	158	20:30:06
GOOGL	Alphabet	167.35	167.31	167.43	0.11	0.07 %	46,658	20:30:33
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,347	20:30:22
HD	Home Depot	345.00	0.00	0.00	2.15	0.63 %	762	20:29:16
IBM	International Business M...	166.35	0.00	0.00	0.64	0.39 %	1,794	20:29:09
INTC	Intel	31.01	31.00	31.02	0.11	0.36 %	103,058	20:30:20
IWM	iShares Russell 2000	203.58	0.00	0.00	1.68	0.83 %	80,534	20:30:24
JNJ	Johnson and Johnson	149.76	0.00	0.00	0.49	0.33 %	2,643	20:30:11
JPM	JP Morgan Chase	190.90	0.00	0.00	0.39	0.20 %	2,143	20:26:23
KO	Coca Cola	62.17	0.00	0.00	0.00	0.00 %	6,470	20:28:30
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,597	20:23:38
META	Meta Platforms	455.37	455.24	455.34	3.41	0.75 %	47,923	20:30:19
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	341	20:09:35
MSFT	Microsoft	408.29	408.20	408.31	1.63	0.40 %	39,429	20:30:22
MU	Micron Technology	117.90	117.85	117.90	3.20	2.79 %	96,478	20:30:24
NKE	Nike	92.89	0.00	0.00	0.74	0.80 %	7,388	20:28:19
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	989	20:24:31
PYPL	PayPal	65.80	65.79	65.84	0.10	0.15 %	38,122	20:30:22
QCOM	QUALCOMM	180.85	180.80	180.86	1.21	0.67 %	14,827	20:29:58
QQQ	Invesco QQQ Trust Series 1	436.65	436.63	436.67	1.17	0.27 %	160,992	20:30:39
SOXL	Direxion Daily Semicondu...	39.84	0.00	0.00	0.87	2.23 %	1,264,943	20:30:35
SPY	SPDR S&P 500	513.13	0.00	0.00	1.84	0.36 %	206,179	20:30:36
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	177	20:00:01
TSLA	Tesla	182.55	182.52	182.60	1.36	0.75 %	400,041	20:30:39
V	Visa	269.80	0.00	0.00	1.31	0.49 %	3,026	20:28:19
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	5,736	20:27:32
WBA	Walgreens Boots Alliance	17.90	17.84	17.89	0.09	0.51 %	10,626	20:29:58
XOM	Exxon Mobil	116.82	0.00	0.00	0.82	0.71 %	10,551	20:26:54